Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 2.110 2.120 0.35 3.28
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 2.080 2.090 0.36 3.36
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.990 - - -
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.720 1.730 0.34 3.80
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.680 1.690 0.34 3.95
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.550 1.560 0.38 4.56
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.390 2.410 0.30 2.75
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 800.00 1.270 1.290 0.29 3.79
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 700.00 1.790 1.810 0.29 3.22
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.420 2.440 0.30 2.72
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 0.540 0.550 0.28 5.23
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 0.830 0.840 0.28 4.57
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 0.570 0.590 0.28 5.02
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 0.860 0.880 0.28 4.42
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 1.310 1.320 0.33 4.67
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.690 0.700 0.30 6.51
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.300 0.310 0.29 8.69
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.350 0.360 0.29 8.05
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.140 0.150 0.28 9.90
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 1.360 1.370 0.33 4.44
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.750 0.760 0.30 6.02
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 0.320 0.330 0.32 -8.96
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 0.900 0.910 0.34 -5.69
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 1.760 1.770 0.35 -3.13
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.080 0.091 0.37 -11.45
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.015 0.091 0.59 -7.62
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.065 0.091 0.39 -7.47
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.079 0.091 0.37 -7.35
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.270 0.280 0.35 -3.81
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 700.00 0.500 0.510 0.33 -3.50