Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 850.00 0.520 0.530 0.29 6.98
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 750.00 1.030 1.040 0.31 5.18
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 950.00 0.049 0.091 0.36 13.33
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 950.00 0.230 0.240 0.29 8.93
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 0.110 0.120 0.29 10.95
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 1,000.00 0.019 0.091 0.43 11.60
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,050.00 0.089 0.099 0.29 10.68
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 0.065 0.091 0.31 10.62
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 950.00 0.190 0.200 0.29 9.86
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 0.980 0.990 0.31 5.55
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 0.470 0.480 0.29 7.67
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 800.00 0.470 0.480 0.32 9.45
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 750.00 0.770 0.780 0.33 7.40
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 900.00 0.120 0.130 0.30 14.72
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 850.00 0.250 0.260 0.30 12.10
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 800.00 0.320 0.330 0.32 -8.96
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 600.00 2.080 2.090 0.36 3.36
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 600.00 1.990 - - -
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 800.00 1.230 1.240 0.28 3.93
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 600.00 2.110 2.120 0.35 3.28
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 600.00 2.390 2.410 0.30 2.75
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 700.00 1.760 1.770 0.30 3.28
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 900.00 0.900 0.910 0.34 -5.69
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 1/16/2026 800.00 1.270 1.290 0.29 3.79
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 1/16/2026 700.00 1.790 1.810 0.29 3.22
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 1/16/2026 600.00 2.420 2.440 0.30 2.72
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 1,000.00 0.540 0.550 0.28 5.23
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 700.00 0.500 0.510 0.33 -3.50
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 800.00 0.850 0.860 0.32 -3.04
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 900.00 0.830 0.840 0.28 4.57