Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 36.00 - - - -
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 30.00 - - 0.26 -5.44
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 34.00 - - 0.21 -5.18
JP Morgan Put 34 HAL 02.08.2024   Put Halliburton Co 02/08/2024 34.00 - - 0.76 -17.38
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 28.00 - - 0.28 -5.59
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 24.00 - - 0.32 -5.92
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 26.00 - - 0.29 -7.43
JP Morgan Put 34 HAL 09.08.2024   Put Halliburton Co 09/08/2024 34.00 - - 0.61 -11.80
JP Morgan Put 36 HAL 02.08.2024   Put Halliburton Co 02/08/2024 36.00 - - 0.65 -12.53
BVT Put 34 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 34.00 - - 0.17 -6.90
JP Morgan Put 32 HAL 16.08.2024   Put Halliburton Co 16/08/2024 32.00 - - 0.36 -21.48
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 20/06/2025 20.00 - - 0.42 -5.03
BVT Put 36 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 36.00 - - - -
Goldman Sachs Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 - - 0.34 -4.31
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 17/01/2025 50.00 - - 0.49 -1.74
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 17/01/2025 36.00 - - 0.29 -5.14
JP Morgan Put 38 HAL 17.01.2025   Put Halliburton Co 17/01/2025 38.00 - - 0.29 -4.51
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 - - 0.36 -4.09
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 17/01/2025 25.00 - - 0.38 -7.59
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.022 0.027 0.19 -24.20
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.130 0.140 0.25 -6.93
JP Morgan Put 42 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 42.00 - - - -
Goldman Sachs Put 50 HAL 20.06.2025   Put Halliburton Co 20/06/2025 50.00 - - 0.43 -1.57
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.610 0.620 - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18/06/2025 40.00 0.650 0.660 - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.160 0.170 - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.094 0.099 0.23 -9.15
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 40.00 0.710 0.720 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 1.460 1.470 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.077 0.082 0.21 -10.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.