Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 2024-09-18 250.00 0.150 0.160 0.23 -21.91
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 - - 0.40 -14.97
Goldman Sachs Put 250 FDX 16.08.2024   Put FedEx Corp 2024-08-16 250.00 - - 0.50 -18.69
BVT Put 210 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 210.00 - - 0.40 -15.61
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 200.00 0.098 - 0.30 -11.18
BVT Put 240 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 240.00 - - 0.25 -6.56
BVT Put 220 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 220.00 - - 0.28 -6.70
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 2024-09-20 250.00 - - 0.36 -14.34
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 2026-01-14 200.00 0.620 0.670 0.30 -4.70
BVT Put 290 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 290.00 - - 0.19 -6.24
BVT Put 230 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 230.00 - - 0.26 -8.58
BVT Put 270 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 270.00 - - 0.20 -8.42
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 250.00 0.530 0.540 0.23 -10.30
BVT Put 190 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 190.00 - - 0.52 -12.21
BVT Put 290 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 290.00 - - 0.16 -8.48
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 280.00 - - 0.10 -27.70
UniCredit Put 200 FDX 17.12.2025   Put FEDEX CORP. D... 2025-12-17 200.00 0.580 0.630 0.30 -4.88
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 230.00 - - 0.27 -11.28
JP Morgan Put 300 FDX 16.08.2024   Put FedEx Corp 2024-08-16 300.00 - - 0.26 -19.28
BVT Put 200 FDX 20.12.2024   Put FedEx Corp 2024-12-20 200.00 - - 0.39 -9.43
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 2026-06-17 300.00 3.600 3.640 0.23 -3.43
BVT Put 280 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 280.00 - - 0.20 -6.31
Goldman Sachs Put 250 FDX 20.12.2024   Put FedEx Corp 2024-12-20 250.00 - - 0.33 -8.38
BVT Put 310 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 310.00 - - - -
Goldman Sachs Put 150 FDX 20.12.2024   Put FedEx Corp 2024-12-20 150.00 - - 0.60 -6.14
BVT Put 280 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 280.00 - - 0.18 -8.40
JP Morgan Put 280 FDX 20.12.2024   Put FedEx Corp 2024-12-20 280.00 - - 0.31 -7.14
BVT Put 260 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 260.00 - - 0.23 -6.44
JP Morgan Put 290 FDX 15.11.2024   Put FedEx Corp 2024-11-15 290.00 - - 0.29 -8.36
BVT Put 230 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 230.00 - - 0.26 -6.64
* Too many results found, please restrict the search by using the filter options.