Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 0.190 0.200 0.29 -7.72
Soc. Generale Put 160 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 160.00 1.35 1.38 0.25 -5.18
Soc. Generale Put 160 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 160.00 1.350 1.380 0.25 -5.18
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 0.550 0.570 0.26 -6.68
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 0.550 0.570 0.26 -6.68
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 0.330 0.340 0.27 -7.27
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 0.330 0.340 0.27 -7.27
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.890 0.910 0.26 -5.97
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.890 0.910 0.26 -5.97
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 0.032 0.043 0.35 -14.95
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 0.032 0.043 0.35 -14.95
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.170 0.180 0.26 -15.30
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.170 0.180 0.26 -15.30
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 160.00 0.930 0.970 0.24 -9.37
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 160.00 0.930 0.970 0.24 -9.37
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 180.00 2.52 2.63 0.33 -4.69
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 180.00 2.520 2.630 0.33 -4.69
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 0.200 0.210 0.24 -12.79
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 120.00 0.120 0.130 0.29 -9.51
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 120.00 0.120 0.130 0.29 -9.51
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 140.00 0.420 0.430 0.25 -8.36
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 140.00 0.420 0.430 0.25 -8.36
Soc. Generale Put 150 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 150.00 0.740 0.760 0.25 -7.26
Soc. Generale Put 150 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 150.00 0.740 0.760 0.25 -7.26
Soc. Generale Put 160 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 160.00 1.21 1.24 0.25 -6.11
Soc. Generale Put 160 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 160.00 1.210 1.240 0.25 -6.11
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 0.300 0.310 0.29 -6.08
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 0.300 0.310 0.29 -6.08
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 140.00 0.710 0.730 0.27 -5.39
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 140.00 0.710 0.730 0.27 -5.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.