Soc. Generale Put 130 CVX 21.03.2.../ DE000SU7K579 /
| 2024-07-31 9:37:24 PM | Chg. -0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:24 PM | 0.220 | 0 |
| 2024-07-31 | 8:37:20 PM | 0.230 | 0 |
| 2024-07-31 | 7:31:06 PM | 0.230 | 0 |
| 2024-07-31 | 6:27:30 PM | 0.220 | 0 |
| 2024-07-31 | 5:11:17 PM | 0.220 | 0 |
| 2024-07-31 | 4:38:14 PM | 0.220 | 0 |
| 2024-07-31 | 3:58:50 PM | 0.230 | 0 |
| 2024-07-31 | 2:47:56 PM | 0.220 | 0 |
| 2024-07-31 | 1:32:15 PM | 0.220 | 0 |
| 2024-07-31 | 12:19:30 PM | 0.220 | 0 |
| 2024-07-31 | 11:06:39 AM | 0.220 | 0 |
| 2024-07-31 | 9:57:10 AM | 0.230 | 0 |
| 2024-07-31 | 8:49:46 AM | 0.230 | 0 |
All quotes in EUR
