Soc. Generale Put 160 CVX 17.01.2.../ DE000SY006Q4 /
| 2024-10-11 9:47:37 PM | Chg. -0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -5.83% | 0 Turnover: 0.000 |
1.150Bid Size: 3,000 | 1.160Ask Size: 3,000 | 1.240 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:37 PM | 1.130 | 0 |
| 2024-10-11 | 8:19:49 PM | 1.110 | 0 |
| 2024-10-11 | 7:12:36 PM | 1.140 | 0 |
| 2024-10-11 | 5:56:17 PM | 1.130 | 0 |
| 2024-10-11 | 5:43:27 PM | 1.130 | 0 |
| 2024-10-11 | 4:55:51 PM | 1.140 | 0 |
| 2024-10-11 | 3:48:00 PM | 1.180 | 0 |
| 2024-10-11 | 3:40:08 PM | 1.180 | 0 |
| 2024-10-11 | 2:33:11 PM | 1.210 | 0 |
| 2024-10-11 | 1:23:00 PM | 1.210 | 0 |
| 2024-10-11 | 12:19:02 PM | 1.240 | 0 |
| 2024-10-11 | 11:09:04 AM | 1.230 | 0 |
| 2024-10-11 | 9:59:55 AM | 1.230 | 0 |
All quotes in EUR
