Soc. Generale Put 150 CVX 21.03.2.../ DE000SU7K587 /
| 02/08/2024 21:37:26 | Chg. +0.220 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +23.16% | 0 Turnover: 0.000 |
1.170Bid Size: 4,000 | 1.180Ask Size: 4,000 | 1.210 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:26 | 1.170 | 0 |
| 02/08/2024 | 20:33:48 | 1.180 | 0 |
| 02/08/2024 | 19:17:25 | 1.210 | 0 |
| 02/08/2024 | 18:02:51 | 1.190 | 0 |
| 02/08/2024 | 17:24:55 | 1.210 | 0 |
| 02/08/2024 | 17:19:37 | 1.210 | 0 |
| 02/08/2024 | 16:53:26 | 1.210 | 0 |
| 02/08/2024 | 16:29:16 | 1.140 | 0 |
| 02/08/2024 | 15:36:49 | 1.090 | 0 |
| 02/08/2024 | 10:57:12 | 0.900 | 0 |
| 02/08/2024 | 09:57:25 | 0.930 | 0 |
| 02/08/2024 | 09:55:36 | 0.930 | 0 |
| 02/08/2024 | 09:04:07 | 0.950 | 0 |
All quotes in EUR
