Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20.06.2025 3,200.00 1.9900 2.0200 0.23 -5.98
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,200.00 - - 0.23 -5.98
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,200.00 1.990 2.020 0.23 -5.98
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20.06.2025 3,300.00 2.3100 2.3400 0.22 -5.94
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,300.00 - - 0.22 -5.94
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,300.00 2.310 2.340 0.22 -5.94
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20.06.2025 3,400.00 2.7100 2.7400 0.21 -5.80
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,400.00 - - 0.21 -5.80
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,400.00 2.710 2.740 0.21 -5.80
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20.06.2025 3,500.00 3.1800 3.2100 0.20 -5.62
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,500.00 - - 0.20 -5.62
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,500.00 3.180 3.210 0.20 -5.62
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20.06.2025 3,600.00 3.7600 3.7900 0.19 -5.30
HSBC Put 3600 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,600.00 - - 0.19 -5.30
HSBC Put 3600 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,600.00 3.760 3.790 0.19 -5.30
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20.06.2025 3,700.00 4.3500 4.3800 0.18 -5.09
HSBC Put 3700 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,700.00 - - 0.18 -5.09
HSBC Put 3700 TDXP 20.06.2025   Put TECDAX 20.06.2025 3,700.00 4.350 4.380 0.18 -5.09
Goldman Sachs Put 3500 TDXP 20.09.2024   Put TECDAX 20.09.2024 3,500.00 - - 0.23 -9.65
Goldman Sachs Put 3600 TDXP 20.09.2024   Put TECDAX 20.09.2024 3,600.00 - - 0.24 -7.90
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,800.00 - - 0.23 -3.37
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,000.00 - - 0.26 -4.54
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 19.12.2025 2,000.00 - - 0.39 -3.93
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 19.12.2025 2,500.00 - - 0.32 -4.32
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,600.00 - - 0.23 -3.77
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,200.00 - - 0.24 -4.39
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 19.12.2025 1,800.00 - - 0.43 -3.69
Goldman Sachs Put 3500 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,500.00 - - 0.23 -3.97
Goldman Sachs Put 3400 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,400.00 - - 0.23 -4.14
Goldman Sachs Put 2800 TDXP 19.12.2025   Put TECDAX 19.12.2025 2,800.00 - - 0.27 -4.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.