HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYL8 /
| 2024-08-02 9:36:25 PM | Chg. +0.4400 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | +23.16% | - Turnover: - |
2.3100Bid Size: 10,000 | 2.3400Ask Size: 10,000 | 2.3500 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:25 PM | 2.3400 | 0 |
| 2024-08-02 | 7:37:06 PM | 2.3500 | 0 |
| 2024-08-02 | 5:35:57 PM | 2.3500 | 0 |
| 2024-08-02 | 3:35:35 PM | 2.2000 | 0 |
| 2024-08-02 | 1:35:12 PM | 2.1300 | 0 |
| 2024-08-02 | 11:35:19 AM | 2.0900 | 0 |
| 2024-08-02 | 9:35:24 AM | 2.1000 | 0 |
| 2024-08-02 | 8:00:58 AM | 1.9600 | 0 |
| 2024-08-01 | 9:37:18 PM | 1.9000 | 0 |
| 2024-08-01 | 7:35:47 PM | 1.9000 | 0 |
| 2024-08-01 | 5:35:44 PM | 1.8600 | 0 |
| 2024-08-01 | 3:35:27 PM | 1.7100 | 0 |
| 2024-08-01 | 1:35:42 PM | 1.7100 | 0 |
All quotes in EUR
