HSBC WAR. PUT 06/25 TDXP/ DE000HS5PZ09 /
| 2024-11-15 9:35:40 PM | Chg. +0.2500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | +7.84% | - Turnover: - |
3.3700Bid Size: 10,000 | 3.4200Ask Size: 10,000 | 3.4700 | 3.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:40 PM | 3.4400 | 0 |
| 2024-11-15 | 7:35:14 PM | 3.4700 | 0 |
| 2024-11-15 | 5:36:07 PM | 3.4200 | 0 |
| 2024-11-15 | 3:35:32 PM | 3.3700 | 0 |
| 2024-11-15 | 1:35:01 PM | 3.3000 | 0 |
| 2024-11-15 | 11:35:36 AM | 3.2900 | 0 |
| 2024-11-15 | 9:35:20 AM | 3.4400 | 0 |
| 2024-11-15 | 8:00:39 AM | 3.2700 | 0 |
| 2024-11-14 | 9:35:30 PM | 3.1900 | 0 |
| 2024-11-14 | 7:35:27 PM | 3.1900 | 0 |
| 2024-11-14 | 5:35:21 PM | 3.1800 | 0 |
| 2024-11-14 | 3:35:39 PM | 3.2500 | 0 |
| 2024-11-14 | 1:36:31 PM | 3.2500 | 0 |
All quotes in EUR
