HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYQ7 /
| 2024-08-02 9:36:27 PM | Chg. +0.4900 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | +17.95% | - Turnover: - |
3.1800Bid Size: 10,000 | 3.2100Ask Size: 10,000 | 3.2300 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:27 PM | 3.2200 | 0 |
| 2024-08-02 | 7:35:51 PM | 3.2300 | 0 |
| 2024-08-02 | 5:36:09 PM | 3.2300 | 0 |
| 2024-08-02 | 3:36:25 PM | 3.1000 | 0 |
| 2024-08-02 | 1:35:47 PM | 3.0100 | 0 |
| 2024-08-02 | 11:36:28 AM | 2.9400 | 0 |
| 2024-08-02 | 9:35:58 AM | 2.9700 | 0 |
| 2024-08-02 | 8:00:55 AM | 2.8000 | 0 |
| 2024-08-01 | 9:36:58 PM | 2.7300 | 0 |
| 2024-08-01 | 7:37:18 PM | 2.7300 | 0 |
| 2024-08-01 | 5:35:05 PM | 2.6600 | 0 |
| 2024-08-01 | 3:36:35 PM | 2.4600 | 0 |
| 2024-08-01 | 1:36:21 PM | 2.4600 | 0 |
All quotes in EUR
