Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 LLY 20.12.2024   Call ELI LILLY 2024-12-20 560.00 - - - -
Morgan Stanley Call 630 LLY 20.12.2024   Call ELI LILLY 2024-12-20 630.00 - - - -
Morgan Stanley Call 610 LLY 20.09.2024   Call ELI LILLY 2024-09-20 610.00 - - - -
Morgan Stanley Call 650 LLY 20.09.2024   Call ELI LILLY 2024-09-20 650.00 - - - -
BNP Paribas Call 1000 LLY 18.12.2026   Call Eli Lilly and Co 2026-12-18 1,000.00 - - - -
BNP Paribas Put 1200 LLY 18.12.2026   Put Eli Lilly and Co 2026-12-18 1,200.00 - - - -
BNP Paribas Put 900 LLY 18.12.2026   Put Eli Lilly and Co 2026-12-18 900.00 - - - -
BNP Paribas Put 1000 LLY 18.12.2026   Put Eli Lilly and Co 2026-12-18 1,000.00 - - - -
BNP Paribas Put 800 LLY 18.12.2026   Put Eli Lilly and Co 2026-12-18 800.00 - - - -
BNP Paribas Call 800 LLY 18.12.2026   Call Eli Lilly and Co 2026-12-18 800.00 - - - -
BNP Paribas Call 950 LLY 18.12.2026   Call Eli Lilly and Co 2026-12-18 950.00 - - - -
DZ Bank Call 800 LLY 18.06.2026   Call Eli Lilly and Co 2026-06-18 800.00 - - - -
BNP Paribas Call 900 LLY 18.12.2026   Call Eli Lilly and Co 2026-12-18 900.00 - - - -
DZ Bank Put 780 LLY 20.09.2024   Put ELI LILLY 2024-09-20 780.00 3.610 3.630 - -
DZ Bank Put 800 LLY 20.09.2024   Put ELI LILLY 2024-09-20 800.00 4.540 4.560 - -
DZ Bank Call 600 LLY 20.12.2024   Call ELI LILLY 2024-12-20 600.00 4.120 4.130 - -
Morgan Stanley Call 700 LLY 19.12.2025   Call Eli Lilly and Co 2025-12-19 700.00 - - - -
Morgan Stanley Call 600 LLY 20.06.2025   Call ELI LILLY 2025-06-20 600.00 - - - -
Morgan Stanley Call 750 LLY 19.12.2025   Call Eli Lilly and Co 2025-12-19 750.00 - - - -
Morgan Stanley Call 650 LLY 19.12.2025   Call Eli Lilly and Co 2025-12-19 650.00 - - - -
BNP Paribas Put 900 LLY 20.12.2024   Put ELI LILLY 2024-12-20 900.00 12.510 12.530 - -
BNP Paribas Put 900 LLY 20.09.2024   Put ELI LILLY 2024-09-20 900.00 11.030 11.050 - -
BNP Paribas Put 850 LLY 17.01.2025   Put ELI LILLY 2025-01-17 850.00 9.800 9.820 - -
BNP Paribas Put 900 LLY 17.01.2025   Put ELI LILLY 2025-01-17 900.00 12.900 12.920 - -
BNP Paribas Put 800 LLY 20.09.2024   Put ELI LILLY 2024-09-20 800.00 4.520 4.540 - -
BNP Paribas Put 850 LLY 20.12.2024   Put ELI LILLY 2024-12-20 850.00 9.340 9.360 - -
BNP Paribas Put 900 LLY 19.12.2025   Put ELI LILLY 2025-12-19 900.00 16.080 16.100 - -
BNP Paribas Put 850 LLY 20.09.2024   Put ELI LILLY 2024-09-20 850.00 7.410 7.430 - -
BNP Paribas Put 1000 LLY 16.01.2026   Put ELI LILLY 2026-01-16 1,000.00 22.710 22.730 - -
BNP Paribas Put 1000 LLY 19.12.2025   Put ELI LILLY 2025-12-19 1,000.00 22.550 22.570 - -
* Too many results found, please restrict the search by using the filter options.