BNP Paribas Put 1000 LLY 16.01.20.../ DE000PC7ZJU9 /
| 2024-07-30 9:50:38 PM | Chg. +1.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.480EUR | +5.14% | 0 Turnover: 0.000 |
22.710Bid Size: 2,000 | 22.730Ask Size: 2,000 | 23.240 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:38 PM | 22.480 | 0 |
| 2024-07-30 | 9:20:41 PM | 22.600 | 0 |
| 2024-07-30 | 8:50:28 PM | 23.090 | 0 |
| 2024-07-30 | 8:20:56 PM | 22.940 | 0 |
| 2024-07-30 | 7:50:37 PM | 22.980 | 0 |
| 2024-07-30 | 7:21:01 PM | 23.180 | 0 |
| 2024-07-30 | 7:05:27 PM | 23.240 | 0 |
| 2024-07-30 | 6:50:36 PM | 23.140 | 0 |
| 2024-07-30 | 6:35:25 PM | 23.050 | 0 |
| 2024-07-30 | 6:20:19 PM | 22.780 | 0 |
| 2024-07-30 | 6:05:15 PM | 22.880 | 0 |
| 2024-07-30 | 5:50:31 PM | 22.990 | 0 |
| 2024-07-30 | 5:35:22 PM | 22.540 | 0 |
All quotes in EUR
