BNP Paribas Put 900 LLY 20.12.202.../ DE000PC7ZJF0 /
| 2024-07-05 9:50:32 PM | Chg. -0.690 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -10.53% | 0 Turnover: 0.000 |
5.890Bid Size: 3,000 | 5.910Ask Size: 3,000 | 6.700 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:32 PM | 5.860 | 0 |
| 2024-07-05 | 9:20:27 PM | 5.880 | 0 |
| 2024-07-05 | 8:50:31 PM | 5.880 | 0 |
| 2024-07-05 | 8:20:48 PM | 5.900 | 0 |
| 2024-07-05 | 7:50:24 PM | 5.910 | 0 |
| 2024-07-05 | 7:20:41 PM | 5.920 | 0 |
| 2024-07-05 | 7:05:13 PM | 5.940 | 0 |
| 2024-07-05 | 6:50:25 PM | 5.970 | 0 |
| 2024-07-05 | 6:35:27 PM | 6.000 | 0 |
| 2024-07-05 | 6:20:22 PM | 6.020 | 0 |
| 2024-07-05 | 6:05:27 PM | 6.060 | 0 |
| 2024-07-05 | 5:50:35 PM | 5.990 | 0 |
| 2024-07-05 | 5:35:20 PM | 6.060 | 0 |
All quotes in EUR
