Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 170 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 170.00 - - 0.29 -3.94
Soc. Generale Put 160 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 160.00 1.410 1.420 0.32 -3.92
Soc. Generale Put 160 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 160.00 - - 0.32 -3.92
Soc. Generale Put 180 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 180.00 2.200 2.210 0.31 -3.81
Soc. Generale Put 180 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 180.00 - - 0.31 -3.81
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 150.00 1.1500 1.1600 0.31 -3.80
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 150.00 - - 0.31 -3.80
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 150.00 1.150 1.160 0.31 -3.80
Soc. Generale Put 200 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 200.00 3.370 3.380 0.34 -3.71
Soc. Generale Put 200 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 200.00 - - 0.34 -3.71
Morgan Stanley Put 160 GOOGL 19.12.2025   Put Alphabet A 12/19/2025 160.00 - - 0.30 -3.69
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 160.00 - - 0.30 -3.52
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 160.00 1.5300 1.5400 0.30 -3.52
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 160.00 1.530 1.540 0.30 -3.52
Morgan Stanley Put 170 GOOGL 19.12.2025   Put Alphabet A 12/19/2025 170.00 - - 0.29 -3.41
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 180.00 2.390 2.400 0.31 -3.26
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 180.00 - - 0.31 -3.26
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 170.00 1.9800 1.9900 0.30 -3.25
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 170.00 1.980 1.990 0.30 -3.25
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 170.00 - - 0.30 -3.25
Morgan Stanley Put 180 GOOGL 19.12.2025   Put Alphabet A 12/19/2025 180.00 - - 0.29 -3.10
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 180.00 2.510 2.520 0.30 -2.96
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 180.00 2.5100 2.5200 0.30 -2.96
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 180.00 - - 0.30 -2.96
Soc. Generale Put 200 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 200.00 3.560 3.570 0.32 -2.95
Soc. Generale Put 200 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 200.00 - - 0.32 -2.95
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 190.00 3.1100 3.1200 0.30 -2.69
HSBC Put 190 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 190.00 - - 0.30 -2.69
HSBC Put 190 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 190.00 3.110 3.120 0.30 -2.69
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 200.00 3.7800 3.7900 0.31 -2.42
* Too many results found, please restrict the search by using the filter options.