Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.0010 0.0210 0.40 5.62
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.33 5.59
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.310 0.430 0.33 5.59
UniCredit Call 5.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.290 0.530 0.32 5.54
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.2900 0.5300 0.32 5.54
UniCredit Call 5.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 - - 0.32 5.54
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.69 5.51
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.210 0.69 5.51
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.69 5.51
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.69 5.51
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.69 5.51
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 - - 0.27 5.48
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.170 0.290 0.27 5.48
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 2.06 5.46
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 2.06 5.46
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 2.06 5.46
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 - - 0.36 5.43
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0110 0.0310 0.36 5.43
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.011 0.031 0.36 5.43
HSBC Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.026 0.046 0.49 5.28
HSBC Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 - - 0.49 5.28
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.0260 0.0460 0.49 5.28
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 - - 0.30 5.05
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.370 0.490 0.30 5.05
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.001 0.210 0.60 4.88
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.60 4.88
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.83 4.84
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.210 0.83 4.84
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 0.021 0.84 4.84
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 - - 0.84 4.84