HSBC Call 6 KCO 18.06.2025/ DE000HS2JEX1 /
| 2024-07-31 6:09:52 PM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | 0.00% | - Turnover: - |
0.023Bid Size: 20,000 | 0.043Ask Size: 20,000 | 0.029 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:52 PM | 0.023 | 0 |
| 2024-07-31 | 5:06:46 PM | 0.027 | 0 |
| 2024-07-31 | 4:06:55 PM | 0.028 | 0 |
| 2024-07-31 | 3:06:02 PM | 0.028 | 0 |
| 2024-07-31 | 2:07:21 PM | 0.029 | 0 |
| 2024-07-31 | 1:06:49 PM | 0.029 | 0 |
| 2024-07-31 | 12:07:13 PM | 0.029 | 0 |
| 2024-07-31 | 11:06:46 AM | 0.029 | 0 |
| 2024-07-31 | 8:25:37 AM | 0.024 | 0 |
| 2024-07-30 | 6:09:58 PM | 0.023 | 0 |
| 2024-07-30 | 5:07:02 PM | 0.027 | 0 |
| 2024-07-30 | 4:07:01 PM | 0.027 | 0 |
| 2024-07-30 | 3:06:02 PM | 0.026 | 0 |
All quotes in EUR
