DZ Bank Call 6 KCO 19.12.2025/ DE000DQ1J0R8 /
| 2024-07-31 6:09:31 PM | Chg. 0.000 | Volume | Bid6:15:13 PM | Ask6:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | 0.00% | - Turnover: - |
0.370Bid Size: 10,500 | -Ask Size: - | 0.460 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:31 PM | 0.370 | 0 |
| 2024-07-31 | 5:05:06 PM | 0.430 | 0 |
| 2024-07-31 | 4:05:23 PM | 0.440 | 0 |
| 2024-07-31 | 3:04:45 PM | 0.440 | 0 |
| 2024-07-31 | 2:05:30 PM | 0.450 | 0 |
| 2024-07-31 | 1:05:03 PM | 0.460 | 0 |
| 2024-07-31 | 12:05:12 PM | 0.460 | 0 |
| 2024-07-31 | 11:05:15 AM | 0.460 | 0 |
| 2024-07-31 | 8:07:38 AM | 0.370 | 0 |
| 2024-07-30 | 6:09:32 PM | 0.370 | 0 |
| 2024-07-30 | 5:05:06 PM | 0.420 | 0 |
| 2024-07-30 | 4:05:06 PM | 0.420 | 0 |
| 2024-07-30 | 3:04:46 PM | 0.420 | 0 |
All quotes in EUR
