HSBC WAR. CALL 06/25 KCO/ DE000HS2JEX1 /
| 2024-07-31 3:36:34 PM | Chg. +0.0020 | Volume | Bid6:57:44 PM | Ask6:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | +7.41% | - Turnover: - |
0.0230Bid Size: 20,000 | 0.0430Ask Size: 20,000 | 0.0290 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:34 PM | 0.0290 | 0 |
| 2024-07-31 | 1:35:23 PM | 0.0290 | 0 |
| 2024-07-31 | 11:35:56 AM | 0.0290 | 0 |
| 2024-07-31 | 9:36:00 AM | 0.0290 | 0 |
| 2024-07-31 | 8:00:43 AM | 0.0240 | 0 |
| 2024-07-30 | 9:36:20 PM | 0.0270 | 0 |
| 2024-07-30 | 7:37:03 PM | 0.0270 | 0 |
| 2024-07-30 | 5:37:17 PM | 0.0270 | 0 |
| 2024-07-30 | 3:37:07 PM | 0.0270 | 0 |
| 2024-07-30 | 1:37:19 PM | 0.0270 | 0 |
| 2024-07-30 | 11:35:44 AM | 0.0250 | 0 |
| 2024-07-30 | 9:36:39 AM | 0.0250 | 0 |
| 2024-07-30 | 8:00:22 AM | 0.0250 | 0 |
All quotes in EUR
