Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.002 0.022 0.57 5.68
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.002 0.022 0.57 5.68
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.5200 0.5500 0.37 5.59
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.510 0.540 0.37 5.59
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.520 0.550 0.37 5.59
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 7.00 0.0060 0.0260 0.39 5.35
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 7.00 0.006 0.026 0.39 5.35
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 7.00 0.006 0.026 0.39 5.35
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 0.3600 0.3900 0.34 5.24
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 0.360 0.390 0.34 5.24
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 0.360 0.390 0.34 5.24
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 0.001 - 0.52 5.08
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 0.001 - 0.52 5.08
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 0.001 - 0.68 5.04
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 0.001 - 0.68 5.04
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 0.0210 0.69 5.04
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.001 0.021 0.69 5.04
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.001 0.021 0.69 5.04
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 0.0240 0.0440 0.36 4.91
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 0.023 0.043 0.36 4.91
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 0.024 0.044 0.36 4.91
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.0040 0.0240 0.46 4.84
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.004 0.024 0.46 4.84
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.004 0.024 0.46 4.84
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 5.50 0.5200 0.5500 0.33 4.78
UniCredit Call 5.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.50 0.510 0.540 0.33 4.78
UniCredit Call 5.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.50 0.520 0.550 0.33 4.78
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 5.00 0.570 - 0.34 4.75
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 5.00 0.580 - 0.34 4.75
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 6.00 0.370 - 0.29 4.75