Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.29 20.17
Morgan Stanley Call 65 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 65.00 - - 0.29 6.79
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 80.00 - - 0.29 10.88
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 105.00 - - 0.29 6.27
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 105.00 - - 0.29 6.06
JP Morgan Put 56 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 56.00 - - 0.29 -3.98
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 - - 0.29 16.80
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 75.00 0.0250 0.0310 0.29 16.80
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 0.026 0.031 0.29 16.80
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 105.00 - - 0.29 7.19
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 72.00 - - 0.29 32.63
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 82.50 - - 0.29 10.35
Morgan Stanley Call 95 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 95.00 - - 0.29 8.24
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 87.50 - - 0.29 9.30
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 65.00 0.4900 0.5000 0.29 5.99
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 65.00 - - 0.29 5.99
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 65.00 0.500 0.510 0.29 5.99
JP Morgan Call 68 MDLZ 26.07.2024   Call Mondelez Internation... 2024-07-26 68.00 - - 0.29 20.12
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 70.00 0.0740 0.0790 0.29 14.38
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 70.00 - - 0.29 14.38
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 70.00 0.075 0.080 0.29 14.38
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 - - 0.29 -3.72
JP Morgan Put 58 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 58.00 - - 0.29 -3.90
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.28 -16.19
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.28 -16.19
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 68.00 0.250 0.260 0.28 8.40
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 68.00 - - 0.28 8.40
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 68.00 0.2500 0.2600 0.28 8.40
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 85.00 - - 0.28 10.03
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 85.00 0.012 0.091 0.28 10.03
* Too many results found, please restrict the search by using the filter options.