Morgan Stanley Call 105 MDLZ 16.0.../ DE000MB9KNN8 /
| 16/08/2024 14:31:55 | Chg. +0.002 | Volume | Bid17:40:05 | Ask17:40:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | +1.32% | - Turnover: - |
0.155Bid Size: 125,000 | 0.157Ask Size: 125,000 | 0.154 | 0.153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:31:55 | 0.154 | 0 |
| 16/08/2024 | 08:27:43 | 0.153 | 0 |
| 15/08/2024 | 20:19:53 | 0.152 | 0 |
| 15/08/2024 | 14:31:24 | 0.160 | 0 |
| 15/08/2024 | 08:27:45 | 0.159 | 0 |
| 14/08/2024 | 20:20:33 | 0.164 | 0 |
| 14/08/2024 | 14:36:13 | 0.150 | 0 |
| 14/08/2024 | 08:28:39 | 0.151 | 0 |
| 13/08/2024 | 20:12:45 | 0.156 | 0 |
| 13/08/2024 | 14:17:45 | 0.151 | 0 |
| 13/08/2024 | 08:27:15 | 0.153 | 0 |
| 12/08/2024 | 20:14:54 | 0.155 | 0 |
| 12/08/2024 | 14:30:22 | 0.161 | 0 |
All quotes in EUR
