Morgan Stanley Call 105 MDLZ 19.0.../ DE000ME3XVZ8 /
| 16/08/2024 18:03:28 | Chg. +0.004 | Volume | Bid18:58:36 | Ask18:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | +4.26% | - Turnover: - |
0.094Bid Size: 125,000 | 0.096Ask Size: 125,000 | 0.098 | 0.091 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:03:28 | 0.098 | 0 |
| 16/08/2024 | 11:35:45 | 0.091 | 0 |
| 15/08/2024 | 21:23:24 | 0.094 | 0 |
| 15/08/2024 | 17:31:00 | 0.095 | 0 |
| 15/08/2024 | 11:41:29 | 0.093 | 0 |
| 14/08/2024 | 17:51:31 | 0.096 | 0 |
| 14/08/2024 | 11:27:47 | 0.091 | 0 |
| 13/08/2024 | 21:16:09 | 0.093 | 0 |
| 13/08/2024 | 17:19:06 | 0.093 | 0 |
| 13/08/2024 | 11:26:39 | 0.092 | 0 |
| 12/08/2024 | 21:26:53 | 0.093 | 0 |
| 12/08/2024 | 17:36:11 | 0.094 | 0 |
| 12/08/2024 | 11:27:36 | 0.093 | 0 |
All quotes in EUR
