Morgan Stanley Call 105 MDLZ 19.1.../ DE000MB9DCN6 /
| 16/08/2024 15:27:09 | Chg. -0.004 | Volume | Bid18:35:36 | Ask18:35:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.139EUR | -2.80% | - Turnover: - |
0.143Bid Size: 125,000 | 0.145Ask Size: 125,000 | 0.141 | 0.139 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:27:09 | 0.139 | 0 |
| 16/08/2024 | 09:14:25 | 0.141 | 0 |
| 15/08/2024 | 20:34:50 | 0.143 | 0 |
| 15/08/2024 | 15:19:33 | 0.147 | 0 |
| 15/08/2024 | 09:15:01 | 0.144 | 0 |
| 14/08/2024 | 20:45:19 | 0.149 | 0 |
| 14/08/2024 | 15:34:40 | 0.141 | 0 |
| 14/08/2024 | 09:16:54 | 0.138 | 0 |
| 13/08/2024 | 20:24:11 | 0.142 | 0 |
| 13/08/2024 | 14:53:13 | 0.139 | 0 |
| 13/08/2024 | 09:12:16 | 0.140 | 0 |
| 12/08/2024 | 20:38:07 | 0.142 | 0 |
| 12/08/2024 | 15:21:31 | 0.144 | 0 |
All quotes in EUR
