Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.50 0.197 0.250 0.15 5.42
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.50 0.280 0.330 - -
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 0.161 0.214 0.15 5.91
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 0.073 0.126 0.15 7.47
UBS Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.50 0.035 0.088 0.16 8.28
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.50 0.128 0.181 0.15 6.42
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 0.052 0.105 0.15 7.92
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 0.099 0.152 0.15 6.93
UBS Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.00 0.320 0.370 0.10 4.31
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 0.237 0.290 0.15 4.91
UBS Call 12.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 12.50 0.370 0.420 0.14 3.73
HSBC Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 15.00 1.800 1.930 0.10 7.12
HSBC Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 16.00 1.190 1.320 0.12 8.24
HSBC Put 14 GZF 17.12.2025   Put ENGIE S.A. INH. ... 12/17/2025 14.00 0.770 0.900 0.30 -4.23
HSBC Put 16 GZF 17.12.2025   Put ENGIE S.A. INH. ... 12/17/2025 16.00 1.560 1.690 0.29 -3.56
UniCredit Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 15.00 1.690 1.950 0.11 6.97
UniCredit Call 12 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 12.00 4.190 4.450 - -
UniCredit Call 20 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 20.00 0.060 0.320 0.17 10.37
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 12/17/2025 10.00 0.090 0.350 0.40 -3.91
UniCredit Call 18 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 18.00 0.350 0.610 0.14 9.83
UniCredit Call 19 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 19.00 0.170 0.430 0.15 10.24
UniCredit Call 13 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 13.00 3.380 3.640 - -
UniCredit Call 17 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 17.00 0.640 0.900 0.13 9.10
UniCredit Put 15 GZF 17.12.2025   Put ENGIE S.A. INH. ... 12/17/2025 15.00 1.070 1.330 0.31 -3.72
UniCredit Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 16.00 1.080 1.340 0.12 8.09
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 14.00 2.430 2.690 - -
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 12/17/2025 14.00 0.7700 0.9000 0.30 -4.23
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 12/17/2025 16.00 1.1900 1.3200 0.12 8.24
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 12/17/2025 16.00 1.5600 1.6900 0.29 -3.56
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 12/17/2025 15.00 1.8000 1.9300 0.10 7.12
* Too many results found, please restrict the search by using the filter options.