HSBC WAR. PUT 12/25 GZF/ DE000HS6B5Z0 /
| 2024-07-08 9:36:32 PM | Chg. +0.0200 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | +1.48% | - Turnover: - |
1.4000Bid Size: 2,880 | 1.5300Ask Size: 2,880 | 1.3700 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:36:32 PM | 1.3700 | 0 |
| 2024-07-08 | 7:35:50 PM | 1.3700 | 0 |
| 2024-07-08 | 3:36:01 PM | 1.3500 | 0 |
| 2024-07-08 | 1:36:45 PM | 1.3100 | 0 |
| 2024-07-08 | 11:35:40 AM | 1.3100 | 0 |
| 2024-07-08 | 9:36:10 AM | 1.3100 | 0 |
| 2024-07-08 | 8:16:15 AM | 1.3300 | 0 |
| 2024-07-05 | 9:35:44 PM | 1.3500 | 0 |
| 2024-07-05 | 7:37:10 PM | 1.3500 | 0 |
| 2024-07-05 | 5:36:00 PM | 1.3500 | 0 |
| 2024-07-05 | 3:35:55 PM | 1.3500 | 0 |
| 2024-07-05 | 1:36:17 PM | 1.3500 | 0 |
| 2024-07-05 | 11:36:05 AM | 1.3500 | 0 |
All quotes in EUR
