HSBC WAR. PUT 12/25 GZF/ DE000HS6B601 /
| 2024-08-01 9:35:58 PM | Chg. +0.0800 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | +3.27% | - Turnover: - |
2.4200Bid Size: 1,660 | 2.5500Ask Size: 1,660 | 2.5400 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:58 PM | 2.5300 | 0 |
| 2024-08-01 | 7:35:40 PM | 2.5300 | 0 |
| 2024-08-01 | 3:35:16 PM | 2.5300 | 0 |
| 2024-08-01 | 1:35:41 PM | 2.5400 | 0 |
| 2024-08-01 | 11:35:06 AM | 2.5400 | 0 |
| 2024-08-01 | 9:35:13 AM | 2.4900 | 0 |
| 2024-08-01 | 8:01:45 AM | 2.3500 | 0 |
| 2024-07-31 | 9:35:57 PM | 2.4500 | 0 |
| 2024-07-31 | 7:36:02 PM | 2.4500 | 0 |
| 2024-07-31 | 5:35:58 PM | 2.4500 | 0 |
| 2024-07-31 | 3:35:38 PM | 2.4500 | 0 |
| 2024-07-31 | 1:36:07 PM | 2.4400 | 0 |
| 2024-07-31 | 11:36:33 AM | 2.4400 | 0 |
All quotes in EUR
