Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 190.00 0.310 0.320 0.23 16.44
Soc. Generale Put 140 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 140.00 0.002 0.023 0.40 -16.55
Soc. Generale Put 160 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 160.00 0.068 0.078 0.28 -20.20
Soc. Generale Put 100 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 100.00 0.001 0.034 0.82 -7.98
Soc. Generale Call 210 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 210.00 0.049 0.059 0.24 23.83
Soc. Generale Call 220 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 220.00 0.027 0.037 0.28 22.60
Soc. Generale Call 120 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 120.00 5.800 - - -
Soc. Generale Call 160 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 160.00 2.200 - 0.30 6.34
Soc. Generale Put 120 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 120.00 0.001 0.033 0.60 -10.82
Soc. Generale Call 200 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 200.00 0.120 0.130 0.38 14.19
Soc. Generale Put 180 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 180.00 0.430 0.440 0.23 -16.72
BNP Paribas Call 140 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 140.00 4.000 - 0.48 3.77
BNP Paribas Call 130 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 130.00 - - - -
BNP Paribas Call 160 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 160.00 2.220 - 0.32 6.15
BNP Paribas Call 150 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 150.00 3.100 - 0.37 4.79
BNP Paribas Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 1.400 1.410 0.27 8.44
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 180.00 0.740 0.750 0.25 11.79
BNP Paribas Call 200 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 200.00 0.110 0.120 0.22 21.39
Morgan Stanley Put 150 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 150.00 - - 0.38 -15.38
Morgan Stanley Put 125 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 125.00 - - 0.61 -10.10
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 160.00 - - - -
Morgan Stanley Call 140 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 140.00 - - - -
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 - - - -
Morgan Stanley Call 150 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 150.00 - - - -
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 180.00 - - 0.06 27.21
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 190.00 - - 0.18 21.67
Morgan Stanley Call 200 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 200.00 - - 0.21 23.27
Morgan Stanley Call 225 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 225.00 - - 0.32 19.54
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 - - - -
Morgan Stanley Call 150 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.