Soc. Generale Call 120 ABBV 20.09.../ DE000SV6SZA8 /
| 8/5/2024 9:47:48 PM | Chg. -0.490 | Volume | Bid8:48:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -7.69% | 0 Turnover: 0.000 |
5.830Bid Size: 1,000 | -Ask Size: - | 6.130 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:47:48 PM | 5.880 | 0 |
| 8/5/2024 | 9:03:55 PM | 5.960 | 0 |
| 8/5/2024 | 7:59:57 PM | 5.900 | 0 |
| 8/5/2024 | 6:43:46 PM | 5.990 | 0 |
| 8/5/2024 | 5:37:18 PM | 6.050 | 0 |
| 8/5/2024 | 4:30:56 PM | 5.980 | 0 |
| 8/5/2024 | 3:26:22 PM | 5.970 | 0 |
| 8/5/2024 | 2:49:25 PM | 5.760 | 0 |
| 8/5/2024 | 2:13:26 PM | 5.920 | 0 |
| 8/5/2024 | 1:08:20 PM | 5.980 | 0 |
| 8/5/2024 | 12:33:39 PM | 5.960 | 0 |
| 8/5/2024 | 12:07:00 PM | 5.950 | 0 |
| 8/5/2024 | 10:54:37 AM | 5.930 | 0 |
All quotes in EUR
