BNP Paribas Call 150 ABBV 20.09.2.../ DE000PC1LC35 /
| 2024-07-10 8:50:27 PM | Chg. -0.100 | Volume | Bid8:59:45 PM | Ask8:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -5.46% | 0 Turnover: 0.000 |
1.720Bid Size: 18,000 | 1.730Ask Size: 18,000 | 1.860 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:50:27 PM | 1.730 | 0 |
| 2024-07-10 | 8:20:43 PM | 1.730 | 0 |
| 2024-07-10 | 7:50:30 PM | 1.750 | 0 |
| 2024-07-10 | 7:20:49 PM | 1.750 | 0 |
| 2024-07-10 | 7:05:16 PM | 1.760 | 0 |
| 2024-07-10 | 6:50:32 PM | 1.740 | 0 |
| 2024-07-10 | 6:35:27 PM | 1.750 | 0 |
| 2024-07-10 | 6:20:14 PM | 1.770 | 0 |
| 2024-07-10 | 6:05:16 PM | 1.760 | 0 |
| 2024-07-10 | 5:50:38 PM | 1.770 | 0 |
| 2024-07-10 | 5:35:19 PM | 1.800 | 0 |
| 2024-07-10 | 5:21:02 PM | 1.810 | 0 |
| 2024-07-10 | 5:05:18 PM | 1.830 | 0 |
All quotes in EUR
