Soc. Generale Put 180 ABBV 20.09..../ DE000SY18TN2 /
| 2024-07-10 9:49:34 PM | Chg. +0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +3.70% | 0 Turnover: 0.000 |
1.350Bid Size: 2,300 | 1.370Ask Size: 2,300 | 1.450 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:49:34 PM | 1.400 | 0 |
| 2024-07-10 | 8:30:54 PM | 1.450 | 0 |
| 2024-07-10 | 7:22:20 PM | 1.430 | 0 |
| 2024-07-10 | 6:06:15 PM | 1.410 | 0 |
| 2024-07-10 | 5:01:45 PM | 1.350 | 0 |
| 2024-07-10 | 4:36:58 PM | 1.380 | 0 |
| 2024-07-10 | 3:57:27 PM | 1.420 | 0 |
| 2024-07-10 | 3:55:53 PM | 1.450 | 0 |
| 2024-07-10 | 2:40:20 PM | 1.260 | 0 |
| 2024-07-10 | 1:27:35 PM | 1.290 | 0 |
| 2024-07-10 | 12:14:53 PM | 1.300 | 0 |
| 2024-07-10 | 11:50:42 AM | 1.300 | 0 |
| 2024-07-10 | 11:06:50 AM | 1.300 | 0 |
All quotes in EUR
