Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.110 0.120 0.31 -10.77
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.017 0.027 0.43 -11.57
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20/09/2024 35.00 0.001 0.020 0.68 -7.99
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 20/09/2024 45.00 1.330 - 0.38 4.21
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 0.500 0.510 0.29 9.01
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.280 0.290 0.30 -8.18
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20/09/2024 75.00 0.025 0.035 0.41 13.73
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 0.210 0.220 0.27 13.09
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 0.500 0.510 0.29 9.01
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.065 0.091 0.33 13.08
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 - - 0.37 5.04
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 20/09/2024 54.00 - - 0.28 8.43
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 - - 0.31 7.00
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 - - 0.25 12.32
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 20/09/2024 50.00 - - 0.33 5.92
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 20/09/2024 51.00 - - 0.32 6.41
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 20/09/2024 56.00 - - 0.27 10.12
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 0.36 5.37
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 0.39 4.64
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 - - 0.42 4.31
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.38 -12.74
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.39 -12.49
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.46 -11.39
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.36 -12.94
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20/09/2024 62.00 - - 0.26 15.41
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.25 14.01
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 - - 0.26 16.75
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 - - 0.27 17.90
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.19 -21.07
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.