BVT Put 46 TSN 20.09.2024/ DE000VM3LZ58 /
| 2024-07-26 10:31:40 AM | Chg. -0.003 | Volume | Bid10:31:40 AM | Ask10:31:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -14.29% | 0 Turnover: 0.000 |
0.018Bid Size: 28,000 | 0.028Ask Size: 28,000 | 0.018 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:31:40 AM | 0.018 | 0 |
| 2024-07-25 | 8:05:10 PM | 0.021 | 0 |
| 2024-07-25 | 5:05:16 PM | 0.021 | 0 |
| 2024-07-25 | 2:01:15 PM | 0.023 | 0 |
| 2024-07-25 | 10:30:55 AM | 0.023 | 0 |
| 2024-07-24 | 8:02:48 PM | 0.022 | 0 |
| 2024-07-24 | 5:01:40 PM | 0.022 | 0 |
| 2024-07-24 | 2:01:48 PM | 0.022 | 0 |
| 2024-07-24 | 10:33:27 AM | 0.022 | 0 |
| 2024-07-23 | 8:00:28 PM | 0.020 | 0 |
| 2024-07-23 | 5:04:11 PM | 0.021 | 0 |
| 2024-07-23 | 2:04:13 PM | 0.020 | 0 |
| 2024-07-23 | 10:31:44 AM | 0.020 | 0 |
All quotes in EUR
