BNP Paribas Call 55 TSN 20.09.202.../ DE000PC9P9U1 /
| 2024-07-05 9:50:26 PM | Chg. -0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | 0 Turnover: 0.000 |
0.310Bid Size: 14,600 | 0.320Ask Size: 14,600 | 0.350 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 0.320 | 0 |
| 2024-07-05 | 9:20:31 PM | 0.300 | 0 |
| 2024-07-05 | 8:50:30 PM | 0.300 | 0 |
| 2024-07-05 | 8:20:41 PM | 0.300 | 0 |
| 2024-07-05 | 7:50:28 PM | 0.310 | 0 |
| 2024-07-05 | 7:20:43 PM | 0.310 | 0 |
| 2024-07-05 | 7:05:16 PM | 0.310 | 0 |
| 2024-07-05 | 6:50:29 PM | 0.310 | 0 |
| 2024-07-05 | 6:35:28 PM | 0.310 | 0 |
| 2024-07-05 | 6:20:13 PM | 0.310 | 0 |
| 2024-07-05 | 6:05:21 PM | 0.300 | 0 |
| 2024-07-05 | 5:50:28 PM | 0.310 | 0 |
| 2024-07-05 | 5:35:22 PM | 0.300 | 0 |
All quotes in EUR
