Soc. Generale Put 45 TSN 20.09.20.../ DE000SV7ZSX8 /
| 7/5/2024 9:39:51 PM | Chg. +0.014 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +87.50% | 0 Turnover: 0.000 |
0.031Bid Size: 15,000 | 0.041Ask Size: 15,000 | 0.036 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:39:51 PM | 0.030 | 0 |
| 7/5/2024 | 8:50:41 PM | 0.032 | 0 |
| 7/5/2024 | 7:49:07 PM | 0.032 | 0 |
| 7/5/2024 | 6:47:44 PM | 0.033 | 0 |
| 7/5/2024 | 5:46:51 PM | 0.034 | 0 |
| 7/5/2024 | 5:22:19 PM | 0.036 | 0 |
| 7/5/2024 | 4:41:13 PM | 0.036 | 0 |
| 7/5/2024 | 3:37:40 PM | 0.036 | 0 |
| 7/5/2024 | 2:31:52 PM | 0.019 | 0 |
| 7/5/2024 | 1:24:39 PM | 0.020 | 0 |
| 7/5/2024 | 12:35:16 PM | 0.019 | 0 |
| 7/5/2024 | 12:16:49 PM | 0.019 | 0 |
| 7/5/2024 | 11:09:12 AM | 0.020 | 0 |
All quotes in EUR
