Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 0.350 0.400 0.31 -7.71
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 0.350 0.400 0.31 -7.71
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 44.00 0.075 0.090 0.27 13.89
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 44.00 0.076 0.091 0.27 13.89
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 0.029 0.039 0.25 18.36
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 0.029 0.039 0.25 18.36
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 0.008 0.020 0.24 21.60
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 0.008 0.020 0.24 21.60
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.001 0.020 0.34 16.96
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.001 0.020 0.34 16.96
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.39 15.30
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.39 15.30
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 56.00 0.001 0.020 0.43 14.04
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 56.00 0.001 0.020 0.43 14.04
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 45.00 0.049 0.060 0.25 16.27
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 45.00 0.049 0.060 0.25 16.27
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.001 0.020 0.29 19.29
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.001 0.020 0.29 19.29
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 0.001 0.020 0.41 14.63
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 0.001 0.020 0.41 14.63
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 60.00 0.001 0.020 0.51 12.24
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 60.00 0.001 0.020 0.51 12.24
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 0.290 0.320 0.34 7.94
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 0.290 0.320 0.34 7.94
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 0.820 0.840 0.36 -4.56
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 0.820 0.840 0.36 -4.56
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.090 0.100 0.29 -12.76
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.090 0.100 0.29 -12.76
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 0.350 0.370 0.24 -9.34
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 0.350 0.370 0.24 -9.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.