BNP Paribas Put 50 FIE 20.09.2024/ DE000PZ1EN99 /
| 7/23/2024 9:20:29 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +6.49% | 0 Turnover: 0.000 |
0.800Bid Size: 4,760 | 0.820Ask Size: 4,760 | 0.820 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:20:29 PM | 0.820 | 0 |
| 7/23/2024 | 8:20:53 PM | 0.820 | 0 |
| 7/23/2024 | 7:20:31 PM | 0.820 | 0 |
| 7/23/2024 | 6:21:09 PM | 0.820 | 0 |
| 7/23/2024 | 5:21:06 PM | 0.820 | 0 |
| 7/23/2024 | 4:21:14 PM | 0.810 | 0 |
| 7/23/2024 | 3:21:15 PM | 0.800 | 0 |
| 7/23/2024 | 2:21:05 PM | 0.790 | 0 |
| 7/23/2024 | 1:21:04 PM | 0.790 | 0 |
| 7/23/2024 | 12:21:06 PM | 0.800 | 0 |
| 7/23/2024 | 11:21:07 AM | 0.790 | 0 |
| 7/23/2024 | 10:20:57 AM | 0.800 | 0 |
| 7/23/2024 | 9:20:57 AM | 0.780 | 0 |
All quotes in EUR
