BNP Paribas Put 40 FIE 20.09.2024/ DE000PN8UCJ3 /
| 7/23/2024 9:20:21 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | 0 Turnover: 0.000 |
0.086Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.090 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:20:21 PM | 0.090 | 0 |
| 7/23/2024 | 8:20:40 PM | 0.090 | 0 |
| 7/23/2024 | 7:20:21 PM | 0.090 | 0 |
| 7/23/2024 | 6:20:54 PM | 0.090 | 0 |
| 7/23/2024 | 5:20:59 PM | 0.090 | 0 |
| 7/23/2024 | 4:20:58 PM | 0.088 | 0 |
| 7/23/2024 | 3:21:05 PM | 0.087 | 0 |
| 7/23/2024 | 2:20:56 PM | 0.083 | 0 |
| 7/23/2024 | 1:20:54 PM | 0.084 | 0 |
| 7/23/2024 | 12:20:54 PM | 0.085 | 0 |
| 7/23/2024 | 11:20:51 AM | 0.084 | 0 |
| 7/23/2024 | 10:20:40 AM | 0.087 | 0 |
| 7/23/2024 | 9:20:42 AM | 0.082 | 0 |
All quotes in EUR
