BNP Paribas Put 45 FIE 20.09.2024/ DE000PN8UCK1 /
| 2024-07-23 9:20:22 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +9.38% | 0 Turnover: 0.000 |
0.330Bid Size: 9,091 | 0.350Ask Size: 8,572 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:22 PM | 0.350 | 0 |
| 2024-07-23 | 8:20:41 PM | 0.350 | 0 |
| 2024-07-23 | 7:20:25 PM | 0.350 | 0 |
| 2024-07-23 | 6:20:52 PM | 0.350 | 0 |
| 2024-07-23 | 5:20:57 PM | 0.350 | 0 |
| 2024-07-23 | 4:21:00 PM | 0.340 | 0 |
| 2024-07-23 | 3:21:02 PM | 0.340 | 0 |
| 2024-07-23 | 2:20:53 PM | 0.330 | 0 |
| 2024-07-23 | 1:20:51 PM | 0.330 | 0 |
| 2024-07-23 | 12:20:51 PM | 0.330 | 0 |
| 2024-07-23 | 11:20:41 AM | 0.330 | 0 |
| 2024-07-23 | 10:20:39 AM | 0.340 | 0 |
| 2024-07-23 | 9:20:42 AM | 0.320 | 0 |
All quotes in EUR
