Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 55.00 0.040 0.110 0.52 -4.04
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 55.00 0.040 0.110 0.52 -4.04
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 60.00 0.100 0.140 0.42 -5.07
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 60.00 0.100 0.140 0.42 -5.07
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 65.00 0.160 0.200 0.39 -5.11
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 65.00 0.160 0.200 0.39 -5.11
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 70.00 0.250 0.290 0.37 -4.99
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 6/20/2025 70.00 0.250 0.290 0.37 -4.99
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 90.00 0.670 0.690 0.29 5.91
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 90.00 0.670 0.690 0.29 5.91
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 60.00 1.28 1.30 - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 60.00 1.280 1.300 - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 70.00 1.08 1.10 - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 70.00 1.080 1.100 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 80.00 0.800 0.820 0.14 7.99
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 80.00 0.800 0.820 0.14 7.99
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 60.00 1.21 1.23 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 60.00 1.210 1.230 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 70.00 1.04 1.06 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 70.00 1.040 1.060 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 80.00 0.830 0.850 0.07 8.86
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 80.00 0.830 0.850 0.07 8.86
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 65.00 0.310 0.350 0.38 -3.69
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 65.00 0.310 0.350 0.38 -3.69
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 70.00 2.00 2.03 0.27 3.44
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 70.00 2.000 2.030 0.27 3.44
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 80.00 1.36 1.38 0.26 4.22
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 80.00 1.360 1.380 0.26 4.22
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 40.00 - - 0.47 -4.02
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 40.00 - - 0.47 -4.02