Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.120 0.130 0.32 -9.82
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 0.370 0.380 0.33 -6.57
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 48.00 0.028 0.042 0.24 18.17
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.013 0.030 0.27 16.93
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 35.00 0.038 0.052 0.40 -10.17
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 50.00 0.810 0.830 0.46 -3.68
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.061 0.091 0.21 16.58
DZ Bank Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 40.00 0.310 0.340 0.19 10.40
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.50 0.160 0.190 0.20 13.53
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.001 0.091 0.39 10.35
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.50 0.001 0.091 0.46 9.22
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 - - 0.39 12.82
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 47.50 0.013 0.043 0.22 18.82
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 0.005 0.030 0.32 14.96
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 40.00 0.320 0.350 0.19 10.40
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.00 0.200 0.220 0.19 13.26
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 - - 0.32 14.96
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 - - 0.27 16.93
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 65.00 0.001 0.020 0.51 10.86
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 46.00 0.052 0.062 0.21 18.39
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 48.00 0.019 0.029 0.22 20.19
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 44.00 0.110 0.130 0.21 15.40
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 54.00 0.001 0.020 0.33 15.54
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 56.00 0.001 0.020 0.37 14.23
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 0.002 0.020 0.29 17.27
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.076 0.090 0.21 16.99
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.005 0.020 0.24 19.72
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 0.001 0.020 0.35 14.84
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.001 0.020 0.44 12.38
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 - - 0.21 16.58
* Too many results found, please restrict the search by using the filter options.