Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 0.056 0.066 0.34 -11.73
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.150 0.160 0.30 -10.32
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.021 0.031 0.41 -11.59
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20/09/2024 35.00 0.001 0.020 0.65 -8.10
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 0.140 0.150 0.26 13.59
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.370 0.380 0.30 -7.66
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20/09/2024 75.00 0.020 0.030 0.40 13.85
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.041 0.091 0.34 12.58
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 0.380 0.390 0.27 9.53
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 0.140 0.150 0.26 13.59
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 - - 0.26 16.92
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 - - 0.27 17.70
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.19 -19.54
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - - -
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.37 -12.04
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.39 -11.84
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20/09/2024 44.00 - - 0.42 -11.42
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.44 -11.17
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.36 -12.21
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20/09/2024 62.00 - - 0.25 15.76
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.25 14.39
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - - -
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.27 9.53
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.27 17.34
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20/09/2024 68.00 - - 0.28 18.12
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 20/09/2024 70.00 - - 0.30 17.98
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 - - 0.33 16.84
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 - - 0.42 4.35
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 0.40 4.70
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 0.36 5.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.