Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 320.00 0.001 0.021 1.14 -14.52
JP Morgan Put 432 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 432.00 - - - -
Goldman Sachs Call 490 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 490.00 0.023 0.043 0.29 49.39
JP Morgan Put 446 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 446.00 - - - -
Goldman Sachs Call 620 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 620.00 0.001 0.021 0.92 19.37
JP Morgan Put 452 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 452.00 0.019 0.029 0.24 -40.47
Goldman Sachs Put 330 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 330.00 0.002 0.022 1.06 -15.53
JP Morgan Put 456 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 456.00 0.290 0.300 0.20 -45.35
Goldman Sachs Call 510 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 510.00 0.005 0.025 0.39 39.39
JP Morgan Put 440 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 440.00 - - - -
Goldman Sachs Call 390 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 390.00 6.61 6.63 0.63 6.22
JP Morgan Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 460.00 0.043 0.053 0.22 -34.99
Goldman Sachs Call 530 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 530.00 0.002 0.022 0.50 32.33
JP Morgan Put 454 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 454.00 0.230 0.240 0.20 -47.28
Goldman Sachs Call 415 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 415.00 4.31 4.33 0.48 9.17
BNP Paribas Call 452 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 452.00 1.07 1.08 0.22 29.13
Goldman Sachs Call 470 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 470.00 0.210 0.230 0.22 49.20
JP Morgan Put 455 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 455.00 0.260 0.270 0.19 -49.05
Goldman Sachs Call 405 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 405.00 5.23 5.25 0.53 7.73
BNP Paribas Call 452 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 452.00 1.020 1.030 0.22 29.13
Goldman Sachs Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 4.76 4.78 0.49 8.44
JP Morgan Put 456 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 456.00 0.029 0.039 0.23 -38.44
Goldman Sachs Call 455 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 455.00 0.86 0.88 0.23 30.46
BNP Paribas Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 460.00 0.560 0.570 0.20 39.74
Goldman Sachs Call 380 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 380.00 7.54 7.56 0.72 5.46
JP Morgan Put 458 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 458.00 0.035 0.045 0.23 -36.42
Goldman Sachs Put 445 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 445.00 0.100 0.120 0.24 -48.01
BNP Paribas Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 460.00 0.540 0.550 0.20 39.74
Goldman Sachs Put 390 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 390.00 0.007 0.027 0.60 -26.12
BNP Paribas Call 445 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 445.00 1.62 1.63 0.24 22.28
* Too many results found, please restrict the search by using the filter options.