Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 300.00 13.53 - - -
UniCredit Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 440.00 0.900 0.930 0.38 16.29
HSBC Call 300 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 300.00 13.480 - - -
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.1100 0.1400 0.31 27.75
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 325.00 1.0900 - - -
UniCredit Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.120 0.150 0.31 27.75
HSBC Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 325.00 1.10 - - -
UniCredit Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.110 0.140 0.31 27.75
HSBC Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 325.00 1.090 - - -
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15/01/2025 380.00 0.0870 - 0.27 -29.98
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 325.00 11.100 - - -
UniCredit Put 380 MSF 15.01.2025   Put MICROSOFT DL-,000... 15/01/2025 380.00 - - 0.27 -29.98
HSBC Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 325.00 11.14 - - -
UniCredit Put 380 MSF 15.01.2025   Put MICROSOFT DL-,000... 15/01/2025 380.00 - - 0.27 -29.98
HSBC Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 325.00 11.100 - - -
UC WAR. PUT 01/25 MSF   Put Microsoft Corporatio... 15/01/2025 400.00 0.1200 0.1500 0.30 -25.58
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 350.00 0.8600 - - -
UniCredit Put 400 MSFT 15.01.2025   Put Microsoft Corporatio... 15/01/2025 400.00 0.120 0.150 0.30 -25.58
HSBC Call 350 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 350.00 0.860 - - -
UniCredit Put 400 MSFT 15.01.2025   Put Microsoft Corporatio... 15/01/2025 400.00 0.120 0.150 0.30 -25.58
HSBC Call 350 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 350.00 0.860 - - -
UC WAR. PUT 01/25 MSF   Put Microsoft Corporatio... 15/01/2025 420.00 0.2900 0.3200 0.24 -25.58
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 350.00 8.720 - - -
UniCredit Put 420 MSFT 15.01.2025   Put Microsoft Corporatio... 15/01/2025 420.00 0.290 0.320 0.24 -25.58
HSBC Call 350 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 350.00 8.77 - - -
UniCredit Put 420 MSFT 15.01.2025   Put Microsoft Corporatio... 15/01/2025 420.00 0.290 0.320 0.24 -25.58
HSBC Call 350 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 350.00 8.720 - - -
UC WAR. PUT 01/25 MSF   Put Microsoft Corporatio... 15/01/2025 440.00 0.8500 0.8800 0.21 -21.18
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 375.00 0.6300 - 0.29 6.84
UniCredit Put 440 MSFT 15.01.2025   Put Microsoft Corporatio... 15/01/2025 440.00 0.83 0.86 0.21 -21.18
* Too many results found, please restrict the search by using the filter options.