UniCredit Put 400 MSFT 15.01.2025/ DE000HD9KDR5 /
| 2024-12-23 8:45:05 AM | Chg. -0.040 | Volume | Bid9:05:01 AM | Ask9:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -25.00% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.120 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:45:05 AM | 0.120 | 0 |
| 2024-12-23 | 8:18:45 AM | 0.120 | 0 |
| 2024-12-20 | 7:33:46 PM | 0.160 | 0 |
| 2024-12-20 | 6:39:35 PM | 0.150 | 0 |
| 2024-12-20 | 5:52:08 PM | 0.150 | 0 |
| 2024-12-20 | 5:39:31 PM | 0.150 | 0 |
| 2024-12-20 | 4:44:49 PM | 0.210 | 0 |
| 2024-12-20 | 4:01:40 PM | 0.290 | 0 |
| 2024-12-20 | 3:23:05 PM | 0.350 | 0 |
| 2024-12-20 | 2:32:45 PM | 0.360 | 0 |
| 2024-12-20 | 1:35:34 PM | 0.390 | 0 |
| 2024-12-20 | 12:44:47 PM | 0.400 | 0 |
| 2024-12-20 | 11:51:08 AM | 0.390 | 0 |
All quotes in EUR
