HSBC WAR. CALL 01/25 MSF/ DE000TT9D234 /
| 2024-12-23 8:01:39 AM | Chg. +0.310 | Volume | Bid9:17:45 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | +2.88% | - Turnover: - |
11.120Bid Size: 50,000 | -Ask Size: - | 11.080 | 11.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:01:39 AM | 11.080 | 0 |
| 2024-12-20 | 9:37:25 PM | 10.770 | 0 |
| 2024-12-20 | 7:37:32 PM | 11.130 | 0 |
| 2024-12-20 | 5:37:00 PM | 11.330 | 0 |
| 2024-12-20 | 3:37:25 PM | 10.130 | 0 |
| 2024-12-20 | 1:37:11 PM | 10.410 | 0 |
| 2024-12-20 | 11:36:57 AM | 10.430 | 0 |
| 2024-12-20 | 9:35:56 AM | 10.660 | 0 |
| 2024-12-20 | 8:01:10 AM | 10.790 | 0 |
| 2024-12-19 | 9:37:00 PM | 11.000 | 0 |
| 2024-12-19 | 7:37:06 PM | 11.210 | 0 |
| 2024-12-19 | 5:35:55 PM | 11.390 | 0 |
| 2024-12-19 | 3:35:10 PM | 11.410 | 0 |
All quotes in EUR
