HSBC Call 350 MSFT 15.01.2025/ DE000TT9D242 /
| 2024-12-23 9:05:12 AM | Chg. +0.030 | Volume | Bid9:27:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +3.61% | 0 Turnover: 0.000 |
0.860Bid Size: 500,000 | -Ask Size: - | 0.860 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:05:12 AM | 0.860 | 0 |
| 2024-12-23 | 8:35:19 AM | 0.860 | 0 |
| 2024-12-23 | 8:05:53 AM | 0.860 | 0 |
| 2024-12-20 | 9:35:21 PM | 0.830 | 0 |
| 2024-12-20 | 9:05:34 PM | 0.840 | 0 |
| 2024-12-20 | 8:35:35 PM | 0.870 | 0 |
| 2024-12-20 | 8:05:33 PM | 0.860 | 0 |
| 2024-12-20 | 7:35:16 PM | 0.870 | 0 |
| 2024-12-20 | 7:05:27 PM | 0.880 | 0 |
| 2024-12-20 | 6:35:21 PM | 0.890 | 0 |
| 2024-12-20 | 6:05:39 PM | 0.890 | 0 |
| 2024-12-20 | 5:43:01 PM | 0.900 | 0 |
| 2024-12-20 | 5:05:19 PM | 0.850 | 0 |
All quotes in EUR
