Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 300.00 - - - -
UniCredit Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 440.00 0.840 0.850 0.38 16.29
HSBC Call 300 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 300.00 13.220 - - -
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 470.00 0.1200 0.1300 0.31 27.75
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 325.00 1.0800 - - -
UniCredit Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 470.00 - - 0.31 27.75
HSBC Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 325.00 - - - -
UniCredit Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 470.00 0.120 0.130 0.31 27.75
HSBC Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 325.00 1.080 - - -
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 2025-01-15 380.00 0.0870 - 0.27 -29.98
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 325.00 10.860 - - -
UniCredit Put 380 MSF 15.01.2025   Put MICROSOFT DL-,000... 2025-01-15 380.00 - - 0.27 -29.98
HSBC Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 325.00 - - - -
UniCredit Put 380 MSF 15.01.2025   Put MICROSOFT DL-,000... 2025-01-15 380.00 - - 0.27 -29.98
HSBC Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 325.00 10.850 - - -
UC WAR. PUT 01/25 MSF   Put Microsoft Corporatio... 2025-01-15 400.00 0.1800 0.1900 0.30 -25.58
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 350.00 0.8400 - - -
UniCredit Put 400 MSFT 15.01.2025   Put Microsoft Corporatio... 2025-01-15 400.00 - - 0.30 -25.58
HSBC Call 350 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 350.00 - - - -
UniCredit Put 400 MSFT 15.01.2025   Put Microsoft Corporatio... 2025-01-15 400.00 0.180 0.190 0.30 -25.58
HSBC Call 350 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 350.00 0.840 - - -
UC WAR. PUT 01/25 MSF   Put Microsoft Corporatio... 2025-01-15 420.00 0.4000 0.4100 0.24 -25.58
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 350.00 8.490 - - -
UniCredit Put 420 MSFT 15.01.2025   Put Microsoft Corporatio... 2025-01-15 420.00 - - 0.24 -25.58
HSBC Call 350 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 350.00 - - - -
UniCredit Put 420 MSFT 15.01.2025   Put Microsoft Corporatio... 2025-01-15 420.00 0.400 0.410 0.24 -25.58
HSBC Call 350 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 350.00 8.480 - - -
UC WAR. PUT 01/25 MSF   Put Microsoft Corporatio... 2025-01-15 440.00 1.0400 1.0500 0.21 -21.18
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 375.00 0.6100 - 0.29 6.84
UniCredit Put 440 MSFT 15.01.2025   Put Microsoft Corporatio... 2025-01-15 440.00 - - 0.21 -21.18
* Too many results found, please restrict the search by using the filter options.