Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 140.00 - - 0.51 6.55
Morgan Stanley Call 200 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 200.00 - - 0.62 6.96
Soc. Generale Call 107.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 107.50 - - 0.51 4.81
Morgan Stanley Put 100 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 100.00 - - 0.49 -3.84
BNP Paribas Call 140 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 140.00 0.240 0.310 0.51 6.55
BNP Paribas Call 120 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 120.00 - - 0.79 3.51
Soc. Generale Call 127.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 127.50 - - 0.51 5.86
Soc. Generale Call 132.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 132.50 - - 0.52 6.06
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 200.00 - - 0.84 -0.86
Morgan Stanley Call 160 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 160.00 - - 0.52 7.36
BNP Paribas Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 150.00 - - 0.60 -1.60
BNP Paribas Call 110 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 110.00 - - 0.84 3.09
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 200.00 9.900 9.990 0.84 -0.86
Soc. Generale Call 117.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 117.50 - - 0.51 5.37
BNP Paribas Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 150.00 4.970 5.060 0.60 -1.60
BNP Paribas Put 120 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 120.00 - - 0.51 -2.68
Morgan Stanley Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 150.00 - - 0.57 -1.65
Soc. Generale Call 172.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 172.50 - - 0.55 7.28
BNP Paribas Call 105 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 105.00 - - 0.88 2.89
BNP Paribas Put 120 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 120.00 2.340 2.410 0.51 -2.68
BNP Paribas Call 115 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 115.00 - - 0.81 3.30
BNP Paribas Put 180 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 180.00 - - 0.75 -1.06
Soc. Generale Call 122.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 122.50 - - 0.51 5.62
BNP Paribas Put 160 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 160.00 - - 0.65 -1.38
BNP Paribas Put 140 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 140.00 - - 0.56 -1.89
BNP Paribas Put 180 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 180.00 7.910 8.000 0.75 -1.06
BNP Paribas Put 140 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 140.00 4.030 4.120 0.56 -1.89
BNP Paribas Put 160 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 160.00 5.940 6.030 0.65 -1.38
Soc. Generale Call 192.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 192.50 - - 0.61 6.96
BNP Paribas Put 110 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 110.00 - - 0.35 -4.44
* Too many results found, please restrict the search by using the filter options.