Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 220.00 - - 0.31 6.83
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 140.00 0.920 0.930 0.34 5.13
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 150.00 0.4800 0.4900 0.35 6.61
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 220.00 0.150 0.170 0.31 6.58
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 220.00 0.130 0.150 0.31 6.83
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 190.00 0.1400 0.1500 0.32 7.83
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 150.00 - - 0.35 6.61
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 180.00 0.1200 0.1300 0.34 8.71
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 170.00 0.1900 0.2000 0.34 8.11
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 190.00 - - 0.32 7.83
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 150.00 0.470 0.480 0.35 6.61
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 180.00 - - 0.34 8.71
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 170.00 - - 0.34 8.11
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 190.00 0.140 0.150 0.32 7.83
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 140.00 0.7300 0.7400 0.36 5.86
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 180.00 0.120 0.130 0.34 8.71
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 170.00 0.190 0.200 0.34 8.11
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 200.00 0.0480 - 0.33 10.11
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 140.00 - - 0.36 5.86
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 170.00 0.3100 0.3200 0.33 6.80
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 190.00 0.0760 0.0810 0.34 9.36
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 - - 0.33 10.11
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 140.00 0.720 0.730 0.36 5.86
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 170.00 - - 0.33 6.80
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 190.00 - - 0.34 9.36
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 0.047 - 0.33 10.11
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 140.00 1.2800 1.3000 0.32 4.21
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 170.00 0.310 0.320 0.33 6.80
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 190.00 0.076 0.081 0.34 9.36
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 140.00 1.2300 1.2500 0.32 4.31
* Too many results found, please restrict the search by using the filter options.