Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 130.00 - - 0.25 5.93
Morgan Stanley Call 130 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 130.00 - - 0.27 8.80
Morgan Stanley Call 130 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 130.00 - - 0.26 6.96
Morgan Stanley Call 120 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 120.00 - - 0.25 5.01
Morgan Stanley Call 120 UPS 19.12.2025   Call United Parcel Servic... 19/12/2025 120.00 - - 0.24 4.24
Morgan Stanley Call 150 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 150.00 - - 0.24 10.00
Morgan Stanley Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 - - 0.25 11.17
Morgan Stanley Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 - - 0.26 11.63
Morgan Stanley Call 180 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 180.00 - - 0.28 11.62
Morgan Stanley Call 190 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 190.00 - - 0.30 11.26
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 200.00 - - 0.32 10.76
Morgan Stanley Call 140 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 140.00 - - 0.25 8.52
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 220.00 - - 0.37 9.73
Morgan Stanley Call 200 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 200.00 - - 0.29 9.79
Morgan Stanley Call 180 UPS 19.12.2025   Call United Parcel Servic... 19/12/2025 180.00 - - 0.25 7.31
Morgan Stanley Call 180 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 180.00 - - 0.26 9.94
Morgan Stanley Call 160 UPS 19.12.2025   Call United Parcel Servic... 19/12/2025 160.00 - - 0.24 6.49
Morgan Stanley Call 160 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 160.00 - - 0.24 8.88
Morgan Stanley Call 150 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 150.00 - - 0.24 8.02
Morgan Stanley Call 150 UPS 19.12.2025   Call United Parcel Servic... 19/12/2025 150.00 - - 0.24 5.95
Morgan Stanley Call 140 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 140.00 - - 0.24 6.93
Morgan Stanley Put 100 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 100.00 - - 0.35 -5.25
Morgan Stanley Put 100 UPS 19.12.2025   Put United Parcel Servic... 19/12/2025 100.00 - - 0.36 -3.66
Morgan Stanley Put 150 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 150.00 - - 0.31 -3.68
Morgan Stanley Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 - - 0.31 -4.40
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 - - - -
Morgan Stanley Call 200 UPS 19.12.2025   Call United Parcel Servic... 19/12/2025 200.00 - - 0.26 7.70
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 0.59 18.75
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.77 14.17
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 - - 0.89 13.58
* Too many results found, please restrict the search by using the filter options.